ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 18.67 Thousand |
| 29 Oct, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 24.53 Thousand |
| 28 Oct, 2024 | 140.0 | 141.5 | 137.5 | 140.0 | 59.82 Thousand |
| 25 Oct, 2024 | 141.5 | 141.5 | 139.5 | 140.0 | 59.92 Thousand |
| 24 Oct, 2024 | 143.0 | 143.5 | 140.5 | 140.5 | 56.05 Thousand |
| 23 Oct, 2024 | 141.5 | 144.0 | 140.5 | 144.0 | 67.78 Thousand |
| 22 Oct, 2024 | 145.0 | 145.0 | 141.0 | 141.5 | 46.26 Thousand |
| 21 Oct, 2024 | 142.0 | 145.0 | 141.5 | 145.0 | 61.49 Thousand |
| 18 Oct, 2024 | 140.0 | 145.0 | 137.5 | 140.5 | 206.04 Thousand |
| 17 Oct, 2024 | 141.5 | 142.5 | 139.5 | 139.5 | 85.55 Thousand |
002723
4588
CBA
PRCNF
7229
3484