TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 154.5 | 158.0 | 154.5 | 155.5 | 95.33 Thousand |
26 Sep, 2024 | 156.5 | 157.5 | 154.0 | 154.5 | 101.8 Thousand |
25 Sep, 2024 | 156.0 | 162.0 | 156.0 | 156.0 | 139.98 Thousand |
24 Sep, 2024 | 159.0 | 160.0 | 153.5 | 156.0 | 177.26 Thousand |
23 Sep, 2024 | 161.5 | 163.5 | 159.0 | 160.0 | 174.37 Thousand |
20 Sep, 2024 | 161.5 | 163.5 | 159.0 | 161.5 | 135.98 Thousand |
19 Sep, 2024 | 160.5 | 163.0 | 158.5 | 160.0 | 157.15 Thousand |
18 Sep, 2024 | 164.5 | 165.0 | 158.5 | 159.5 | 322.29 Thousand |
16 Sep, 2024 | 177.0 | 177.0 | 162.5 | 164.5 | 697.82 Thousand |
15 Sep, 2024 | 177.0 | 177.0 | 170.0 | 170.0 | 225.3 Thousand |
002723
4588
CBA
PRCNF
7229
3484