ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 154.5 158.0 154.5 155.5 95.33 Thousand
26 Sep, 2024 156.5 157.5 154.0 154.5 101.8 Thousand
25 Sep, 2024 156.0 162.0 156.0 156.0 139.98 Thousand
24 Sep, 2024 159.0 160.0 153.5 156.0 177.26 Thousand
23 Sep, 2024 161.5 163.5 159.0 160.0 174.37 Thousand
20 Sep, 2024 161.5 163.5 159.0 161.5 135.98 Thousand
19 Sep, 2024 160.5 163.0 158.5 160.0 157.15 Thousand
18 Sep, 2024 164.5 165.0 158.5 159.5 322.29 Thousand
16 Sep, 2024 177.0 177.0 162.5 164.5 697.82 Thousand
15 Sep, 2024 177.0 177.0 170.0 170.0 225.3 Thousand