Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 120.5 | 122.0 | 119.0 | 121.0 | 50 Thousand |
| 27 Feb, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 15 Thousand |
| 26 Feb, 2025 | 124.0 | 125.0 | 123.5 | 124.5 | 10.01 Thousand |
| 25 Feb, 2025 | 125.0 | 125.5 | 124.0 | 124.0 | 21.01 Thousand |
| 24 Feb, 2025 | 128.0 | 128.0 | 126.0 | 126.0 | 14.05 Thousand |
| 21 Feb, 2025 | 127.5 | 128.5 | 127.0 | 127.5 | 25 Thousand |
| 20 Feb, 2025 | 127.5 | 127.5 | 126.5 | 126.5 | 4092.00 |
| 19 Feb, 2025 | 125.0 | 128.0 | 125.0 | 126.0 | 8000.00 |
| 18 Feb, 2025 | 128.0 | 129.0 | 125.0 | 125.0 | 26.01 Thousand |
| 17 Feb, 2025 | 129.5 | 129.5 | 127.0 | 129.0 | 14.01 Thousand |
6613
6615
6616
6596
6603
6609