Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 121.0 | 126.0 | 119.5 | 125.5 | 134 Thousand |
| 21 Jan, 2025 | 117.5 | 118.0 | 117.0 | 117.0 | 5000.00 |
| 20 Jan, 2025 | 118.0 | 121.5 | 117.0 | 117.5 | 11 Thousand |
| 17 Jan, 2025 | 121.5 | 121.5 | 118.0 | 118.0 | 15 Thousand |
| 16 Jan, 2025 | 118.5 | 120.0 | 118.0 | 118.5 | 20 Thousand |
| 15 Jan, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 3000.00 |
| 14 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 7000.00 |
| 13 Jan, 2025 | 118.0 | 119.5 | 114.5 | 119.5 | 35 Thousand |
| 10 Jan, 2025 | 119.0 | 120.0 | 116.0 | 116.0 | 13 Thousand |
| 09 Jan, 2025 | 119.5 | 120.0 | 117.0 | 119.0 | 30 Thousand |
6613
6615
6616
6596
6603
6609