TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 145.5 | 150.0 | 142.5 | 145.0 | 144 Thousand |
01 Sep, 2024 | 145.5 | 150.0 | 142.5 | 145.0 | 142 Thousand |
30 Aug, 2024 | 140.5 | 151.0 | 140.5 | 145.5 | 376 Thousand |
29 Aug, 2024 | 139.0 | 144.5 | 136.0 | 139.5 | 267.79 Thousand |
28 Aug, 2024 | 135.0 | 136.5 | 134.0 | 134.5 | 46.06 Thousand |
27 Aug, 2024 | 133.0 | 136.0 | 133.0 | 136.0 | 43.23 Thousand |
26 Aug, 2024 | 138.0 | 138.0 | 133.0 | 133.0 | 112.27 Thousand |
25 Aug, 2024 | 138.0 | 138.0 | 133.0 | 133.0 | 106 Thousand |
23 Aug, 2024 | 138.5 | 139.0 | 136.0 | 137.5 | 89.13 Thousand |
22 Aug, 2024 | 139.0 | 143.5 | 138.5 | 139.5 | 47.75 Thousand |
002723
4588
CBA
PRCNF
7229
3484