Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 120.5 124.0 120.0 123.5 38 Thousand
23 Dec, 2024 118.0 121.5 116.5 121.0 56 Thousand
20 Dec, 2024 116.5 116.5 116.5 116.5 18 Thousand
19 Dec, 2024 115.5 118.0 115.5 118.0 17 Thousand
18 Dec, 2024 116.0 118.5 116.0 118.0 26 Thousand
17 Dec, 2024 119.0 119.0 117.0 117.0 9000.00
16 Dec, 2024 118.5 119.0 116.0 116.0 50 Thousand
13 Dec, 2024 120.5 120.5 117.0 118.5 40 Thousand
12 Dec, 2024 122.0 123.0 121.5 121.5 18 Thousand
11 Dec, 2024 121.5 123.5 119.5 120.0 52 Thousand