ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 155.0 | 158.0 | 153.0 | 153.5 | 156.37 Thousand |
| 08 Aug, 2024 | 149.0 | 154.5 | 149.0 | 154.0 | 101.22 Thousand |
| 07 Aug, 2024 | 144.0 | 152.5 | 142.0 | 150.0 | 181.64 Thousand |
| 06 Aug, 2024 | 144.5 | 144.5 | 131.0 | 143.5 | 129.61 Thousand |
| 05 Aug, 2024 | 153.5 | 153.5 | 137.5 | 139.5 | 249.18 Thousand |
| 04 Aug, 2024 | 153.5 | 153.5 | 137.5 | 139.5 | 245 Thousand |
| 02 Aug, 2024 | 155.0 | 158.5 | 151.0 | 152.5 | 102.1 Thousand |
| 01 Aug, 2024 | 151.5 | 160.0 | 151.5 | 159.0 | 183.42 Thousand |
| 31 Jul, 2024 | 148.0 | 150.0 | 147.5 | 150.0 | 39.32 Thousand |
| 30 Jul, 2024 | 143.0 | 148.5 | 143.0 | 148.5 | 66.64 Thousand |
002723
4588
CBA
PRCNF
7229
3484