ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 171.5 | 174.5 | 164.0 | 165.0 | 279.32 Thousand |
| 15 Jul, 2024 | 163.5 | 172.0 | 163.0 | 171.0 | 364.13 Thousand |
| 14 Jul, 2024 | 163.5 | 172.0 | 163.0 | 171.0 | 358 Thousand |
| 12 Jul, 2024 | 161.5 | 169.0 | 158.0 | 163.5 | 499.51 Thousand |
| 11 Jul, 2024 | 153.0 | 163.0 | 152.5 | 163.0 | 474.95 Thousand |
| 10 Jul, 2024 | 150.5 | 155.0 | 148.5 | 148.5 | 104.59 Thousand |
| 09 Jul, 2024 | 157.0 | 157.5 | 148.0 | 149.0 | 233.63 Thousand |
| 08 Jul, 2024 | 156.0 | 156.0 | 148.5 | 154.5 | 368.39 Thousand |
| 07 Jul, 2024 | 156.0 | 156.0 | 148.5 | 154.5 | 359 Thousand |
| 05 Jul, 2024 | 160.0 | 162.27 | 154.55 | 156.36 | 465.2 Thousand |
002723
4588
CBA
PRCNF
7229
3484