Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 140.0 140.0 139.0 139.5 23 Thousand
28 Oct, 2024 140.0 141.5 137.5 140.0 58 Thousand
25 Oct, 2024 141.5 141.5 139.5 140.0 58 Thousand
24 Oct, 2024 143.0 143.5 140.5 140.5 55 Thousand
23 Oct, 2024 141.5 144.0 140.5 144.0 67 Thousand
22 Oct, 2024 145.0 145.0 141.0 141.5 44 Thousand
21 Oct, 2024 142.0 145.0 141.5 145.0 59 Thousand
18 Oct, 2024 140.0 145.0 137.5 140.5 203 Thousand
17 Oct, 2024 141.5 142.5 139.5 139.5 84 Thousand
16 Oct, 2024 140.0 141.5 139.0 141.5 47 Thousand