ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 137.27 140.0 134.55 138.64 152.9 Thousand
21 Jun, 2024 133.18 140.91 133.18 137.27 380.78 Thousand
20 Jun, 2024 136.36 136.82 130.0 132.27 186.54 Thousand
19 Jun, 2024 134.09 141.36 131.82 135.0 577.37 Thousand
18 Jun, 2024 128.18 135.0 127.27 131.36 315.35 Thousand
17 Jun, 2024 122.27 128.64 122.27 126.82 134.45 Thousand
16 Jun, 2024 122.27 128.64 122.27 126.82 132 Thousand
14 Jun, 2024 125.91 127.27 123.64 123.64 116.54 Thousand
13 Jun, 2024 130.0 130.0 125.45 125.91 127.81 Thousand
12 Jun, 2024 130.0 130.45 125.91 130.45 175.02 Thousand