ICARES Medicus, Inc. (6612.TWO)

TWD 110.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 100.91 102.73 100.91 100.91 57.3 Thousand
24 Mar, 2024 100.91 102.73 100.91 100.91 55 Thousand
22 Mar, 2024 100.45 101.82 100.0 100.91 29.76 Thousand
21 Mar, 2024 101.36 101.36 100.0 100.91 65.51 Thousand
20 Mar, 2024 101.36 102.73 100.91 101.36 45.61 Thousand
19 Mar, 2024 101.36 102.73 101.36 101.36 41.79 Thousand
18 Mar, 2024 101.82 104.09 101.36 101.82 40 Thousand
17 Mar, 2024 101.82 104.09 101.36 101.82 39.6 Thousand
15 Mar, 2024 105.0 105.0 100.45 101.82 56.39 Thousand
14 Mar, 2024 102.27 103.64 100.0 102.73 58.65 Thousand