ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 116.82 117.27 115.0 115.45 56.8 Thousand
28 May, 2024 118.18 120.0 116.36 116.36 82.76 Thousand
27 May, 2024 118.64 120.91 118.64 119.09 68.44 Thousand
26 May, 2024 118.64 120.91 118.64 119.09 66 Thousand
24 May, 2024 119.09 119.09 115.91 117.73 94.03 Thousand
23 May, 2024 117.27 120.91 116.82 120.0 173.61 Thousand
22 May, 2024 116.36 116.36 114.09 116.36 57.93 Thousand
21 May, 2024 115.0 115.45 114.09 114.09 19.22 Thousand
20 May, 2024 114.55 117.27 113.64 115.0 100.51 Thousand
19 May, 2024 114.55 117.27 113.64 115.0 99 Thousand