ICARES Medicus, Inc. (6612.TWO)

TWD 109.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 103.64 104.55 102.73 104.55 32.34 Thousand
11 Mar, 2024 102.27 104.55 102.27 104.09 39.49 Thousand
10 Mar, 2024 102.27 104.55 102.27 104.09 38.5 Thousand
08 Mar, 2024 105.45 105.45 99.55 100.91 175.45 Thousand
07 Mar, 2024 107.27 107.27 105.45 105.91 53.33 Thousand
06 Mar, 2024 107.27 107.73 106.36 106.36 22.26 Thousand
05 Mar, 2024 108.64 108.64 106.36 106.36 48.71 Thousand
04 Mar, 2024 110.45 110.45 107.73 107.73 25.43 Thousand
03 Mar, 2024 110.45 110.45 107.73 107.73 24.2 Thousand
01 Mar, 2024 109.55 110.45 109.09 109.09 27.92 Thousand