Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 141.5 143.0 140.5 140.5 57 Thousand
14 Oct, 2024 140.0 142.5 139.0 141.5 58 Thousand
11 Oct, 2024 143.0 145.0 140.0 141.0 176 Thousand
09 Oct, 2024 152.5 154.5 145.0 146.0 160 Thousand
08 Oct, 2024 149.0 153.5 149.0 150.0 51 Thousand
07 Oct, 2024 149.5 151.0 149.5 151.0 53 Thousand
04 Oct, 2024 151.0 151.0 147.0 149.0 142 Thousand
03 Oct, 2024 151.0 151.0 151.0 151.0 -
02 Oct, 2024 151.0 151.0 151.0 151.0 -
01 Oct, 2024 153.5 153.5 150.5 151.0 109 Thousand