TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 154.09 | 157.73 | 153.18 | 156.82 | 219.77 Thousand |
03 Jul, 2024 | 155.45 | 158.18 | 151.82 | 152.73 | 226.47 Thousand |
02 Jul, 2024 | 160.45 | 160.45 | 150.0 | 155.45 | 570.78 Thousand |
01 Jul, 2024 | 162.27 | 163.18 | 156.82 | 160.45 | 311.62 Thousand |
30 Jun, 2024 | 162.27 | 163.18 | 156.82 | 160.45 | 304.7 Thousand |
28 Jun, 2024 | 155.91 | 165.0 | 155.0 | 159.09 | 784.8 Thousand |
27 Jun, 2024 | 146.82 | 160.91 | 145.0 | 156.36 | 773.68 Thousand |
26 Jun, 2024 | 140.45 | 149.09 | 140.45 | 147.27 | 475.74 Thousand |
25 Jun, 2024 | 138.64 | 141.82 | 137.73 | 140.0 | 181.16 Thousand |
24 Jun, 2024 | 137.27 | 140.0 | 134.55 | 138.64 | 155.5 Thousand |
002723
4588
CBA
PRCNF
7229
3484