ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 154.09 157.73 153.18 156.82 219.77 Thousand
03 Jul, 2024 155.45 158.18 151.82 152.73 226.47 Thousand
02 Jul, 2024 160.45 160.45 150.0 155.45 570.78 Thousand
01 Jul, 2024 162.27 163.18 156.82 160.45 311.62 Thousand
30 Jun, 2024 162.27 163.18 156.82 160.45 304.7 Thousand
28 Jun, 2024 155.91 165.0 155.0 159.09 784.8 Thousand
27 Jun, 2024 146.82 160.91 145.0 156.36 773.68 Thousand
26 Jun, 2024 140.45 149.09 140.45 147.27 475.74 Thousand
25 Jun, 2024 138.64 141.82 137.73 140.0 181.16 Thousand
24 Jun, 2024 137.27 140.0 134.55 138.64 155.5 Thousand