ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 155.5 | 155.5 | 143.0 | 143.0 | 169.26 Thousand |
| 28 Jul, 2024 | 155.5 | 155.5 | 143.0 | 143.0 | 162 Thousand |
| 26 Jul, 2024 | 153.0 | 153.0 | 150.0 | 153.0 | 131.26 Thousand |
| 25 Jul, 2024 | 153.0 | 153.0 | 150.0 | 153.0 | 129 Thousand |
| 23 Jul, 2024 | 155.0 | 158.5 | 155.0 | 155.5 | 53.01 Thousand |
| 22 Jul, 2024 | 159.5 | 160.0 | 154.0 | 154.0 | 134.6 Thousand |
| 21 Jul, 2024 | 159.5 | 160.0 | 154.0 | 154.0 | 132 Thousand |
| 19 Jul, 2024 | 166.0 | 167.0 | 158.5 | 159.0 | 191.34 Thousand |
| 18 Jul, 2024 | 162.5 | 171.0 | 160.0 | 163.5 | 381.01 Thousand |
| 17 Jul, 2024 | 165.0 | 166.0 | 159.0 | 160.0 | 247.39 Thousand |
002723
4588
CBA
PRCNF
7229
3484