Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 123.5 | 125.5 | 120.5 | 121.5 | 113 Thousand |
| 09 Dec, 2024 | 119.5 | 122.0 | 118.0 | 120.5 | 18 Thousand |
| 06 Dec, 2024 | 123.0 | 123.0 | 119.5 | 121.0 | 76 Thousand |
| 05 Dec, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 39 Thousand |
| 04 Dec, 2024 | 123.0 | 124.5 | 122.5 | 124.0 | 46 Thousand |
| 03 Dec, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 26 Thousand |
| 02 Dec, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 31 Thousand |
| 29 Nov, 2024 | 117.5 | 123.5 | 117.5 | 122.5 | 43 Thousand |
| 28 Nov, 2024 | 119.5 | 119.5 | 117.0 | 118.0 | 104 Thousand |
| 27 Nov, 2024 | 127.0 | 127.0 | 120.0 | 120.0 | 130 Thousand |
6613
6615
6616
6596
6603
6609