Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 118.5 | 120.5 | 118.5 | 119.0 | 8000.00 |
| 07 Jan, 2025 | 120.5 | 121.0 | 118.0 | 119.0 | 73 Thousand |
| 06 Jan, 2025 | 122.0 | 122.0 | 120.5 | 121.0 | 20 Thousand |
| 03 Jan, 2025 | 123.5 | 123.5 | 121.5 | 121.5 | 11 Thousand |
| 02 Jan, 2025 | 123.0 | 123.5 | 122.5 | 123.5 | 8000.00 |
| 31 Dec, 2024 | 123.5 | 124.0 | 122.5 | 124.0 | 15 Thousand |
| 30 Dec, 2024 | 124.5 | 124.5 | 122.5 | 123.5 | 19 Thousand |
| 27 Dec, 2024 | 126.0 | 126.0 | 123.5 | 126.0 | 23 Thousand |
| 26 Dec, 2024 | 122.5 | 126.5 | 122.5 | 125.5 | 70 Thousand |
| 25 Dec, 2024 | 123.0 | 123.5 | 120.5 | 122.5 | 49 Thousand |
6613
6615
6616
6596
6603
6609