TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 140.0 | 141.0 | 138.5 | 139.5 | 42.64 Thousand |
20 Aug, 2024 | 139.0 | 146.0 | 139.0 | 140.5 | 110.67 Thousand |
19 Aug, 2024 | 141.0 | 142.5 | 136.5 | 138.5 | 85.89 Thousand |
18 Aug, 2024 | 141.0 | 142.5 | 136.5 | 138.5 | 81 Thousand |
16 Aug, 2024 | 138.5 | 142.5 | 138.5 | 142.5 | 66.78 Thousand |
15 Aug, 2024 | 140.0 | 140.0 | 135.5 | 138.5 | 112.46 Thousand |
14 Aug, 2024 | 140.0 | 143.5 | 138.0 | 138.0 | 122.35 Thousand |
13 Aug, 2024 | 142.0 | 145.5 | 139.0 | 139.0 | 173.58 Thousand |
12 Aug, 2024 | 154.5 | 157.5 | 140.0 | 140.0 | 457.83 Thousand |
11 Aug, 2024 | 154.5 | 157.5 | 140.0 | 140.0 | 440 Thousand |
002723
4588
CBA
PRCNF
7229
3484