ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 140.0 141.0 138.5 139.5 42.64 Thousand
20 Aug, 2024 139.0 146.0 139.0 140.5 110.67 Thousand
19 Aug, 2024 141.0 142.5 136.5 138.5 85.89 Thousand
18 Aug, 2024 141.0 142.5 136.5 138.5 81 Thousand
16 Aug, 2024 138.5 142.5 138.5 142.5 66.78 Thousand
15 Aug, 2024 140.0 140.0 135.5 138.5 112.46 Thousand
14 Aug, 2024 140.0 143.5 138.0 138.0 122.35 Thousand
13 Aug, 2024 142.0 145.5 139.0 139.0 173.58 Thousand
12 Aug, 2024 154.5 157.5 140.0 140.0 457.83 Thousand
11 Aug, 2024 154.5 157.5 140.0 140.0 440 Thousand