ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 156.0 171.0 156.0 169.5 990.94 Thousand
12 Sep, 2024 155.5 155.5 153.0 155.5 199.22 Thousand
11 Sep, 2024 153.0 161.5 152.0 156.5 650.43 Thousand
10 Sep, 2024 152.5 159.5 151.5 151.5 889.38 Thousand
09 Sep, 2024 139.5 145.0 139.5 145.0 74.21 Thousand
08 Sep, 2024 139.5 145.0 139.5 145.0 72 Thousand
06 Sep, 2024 141.0 142.5 140.0 140.5 29.82 Thousand
05 Sep, 2024 141.5 144.0 140.0 140.5 69.17 Thousand
04 Sep, 2024 143.0 143.0 139.5 140.0 104.9 Thousand
03 Sep, 2024 147.5 150.0 145.5 146.0 126.95 Thousand