ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 156.0 | 171.0 | 156.0 | 169.5 | 990.94 Thousand |
| 12 Sep, 2024 | 155.5 | 155.5 | 153.0 | 155.5 | 199.22 Thousand |
| 11 Sep, 2024 | 153.0 | 161.5 | 152.0 | 156.5 | 650.43 Thousand |
| 10 Sep, 2024 | 152.5 | 159.5 | 151.5 | 151.5 | 889.38 Thousand |
| 09 Sep, 2024 | 139.5 | 145.0 | 139.5 | 145.0 | 74.21 Thousand |
| 08 Sep, 2024 | 139.5 | 145.0 | 139.5 | 145.0 | 72 Thousand |
| 06 Sep, 2024 | 141.0 | 142.5 | 140.0 | 140.5 | 29.82 Thousand |
| 05 Sep, 2024 | 141.5 | 144.0 | 140.0 | 140.5 | 69.17 Thousand |
| 04 Sep, 2024 | 143.0 | 143.0 | 139.5 | 140.0 | 104.9 Thousand |
| 03 Sep, 2024 | 147.5 | 150.0 | 145.5 | 146.0 | 126.95 Thousand |
002723
4588
CBA
PRCNF
7229
3484