ICARES Medicus, Inc. (6612.TWO)

TWD 109.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 109.55 109.55 107.27 109.09 41.07 Thousand
28 Feb, 2024 109.55 109.55 107.27 109.09 39.6 Thousand
27 Feb, 2024 110.0 110.91 109.09 109.55 22.68 Thousand
26 Feb, 2024 107.27 112.27 107.27 110.91 74.99 Thousand
25 Feb, 2024 107.27 112.27 107.27 110.91 72.6 Thousand
23 Feb, 2024 110.45 110.91 106.82 106.82 58.65 Thousand
22 Feb, 2024 110.91 110.91 108.64 108.64 23.66 Thousand
21 Feb, 2024 110.91 111.36 110.45 110.91 26.57 Thousand
20 Feb, 2024 109.55 111.36 108.64 111.36 50 Thousand
19 Feb, 2024 110.0 111.82 109.09 109.09 63.64 Thousand