Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 140.5 151.0 140.5 145.5 369 Thousand
29 Aug, 2024 139.0 144.5 136.0 139.5 262 Thousand
28 Aug, 2024 135.0 136.5 134.0 134.5 44 Thousand
27 Aug, 2024 133.0 136.0 133.0 136.0 41 Thousand
26 Aug, 2024 138.0 138.0 133.0 133.0 106 Thousand
23 Aug, 2024 138.5 139.0 136.0 137.5 85 Thousand
22 Aug, 2024 139.0 143.5 138.5 139.5 44 Thousand
21 Aug, 2024 140.0 141.0 138.5 139.5 39 Thousand
20 Aug, 2024 139.0 146.0 139.0 140.5 108 Thousand
19 Aug, 2024 141.0 142.5 136.5 138.5 81 Thousand