ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 120.91 120.91 117.27 117.27 93.9 Thousand
05 May, 2024 120.91 120.91 117.27 117.27 89.1 Thousand
03 May, 2024 117.27 120.0 117.27 119.09 186.82 Thousand
02 May, 2024 122.27 122.27 120.45 121.82 56.36 Thousand
01 May, 2024 122.27 122.27 120.45 121.82 53.9 Thousand
30 Apr, 2024 124.09 124.09 121.36 121.36 58.51 Thousand
29 Apr, 2024 120.0 123.18 120.0 123.18 84.9 Thousand
28 Apr, 2024 120.0 123.18 120.0 123.18 82.5 Thousand
26 Apr, 2024 125.91 125.91 120.91 120.91 242.56 Thousand
25 Apr, 2024 127.27 130.0 123.64 124.55 301.62 Thousand