Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 155.0 158.5 151.0 152.5 99 Thousand
01 Aug, 2024 151.5 160.0 151.5 159.0 181 Thousand
31 Jul, 2024 148.0 150.0 147.5 150.0 38 Thousand
30 Jul, 2024 143.0 148.5 143.0 148.5 65 Thousand
29 Jul, 2024 155.5 155.5 143.0 143.0 162 Thousand
26 Jul, 2024 153.0 153.0 150.0 153.0 129 Thousand
25 Jul, 2024 155.5 155.5 155.5 155.5 -
24 Jul, 2024 155.5 155.5 155.5 155.5 -
23 Jul, 2024 155.0 158.5 155.0 155.5 51 Thousand
22 Jul, 2024 159.5 160.0 154.0 154.0 132 Thousand