ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 122.73 125.0 120.91 120.91 208.8 Thousand
11 Apr, 2024 117.73 126.36 117.73 124.09 806.61 Thousand
10 Apr, 2024 115.91 117.27 113.64 117.27 518.8 Thousand
09 Apr, 2024 104.55 106.82 104.55 106.82 70.48 Thousand
08 Apr, 2024 105.45 106.36 104.55 104.55 37.01 Thousand
07 Apr, 2024 105.45 106.36 104.55 104.55 36.3 Thousand
03 Apr, 2024 104.55 105.91 104.09 104.55 56.2 Thousand
02 Apr, 2024 102.27 105.91 102.27 105.91 84.38 Thousand
01 Apr, 2024 100.91 103.18 100.91 102.27 51.33 Thousand
31 Mar, 2024 100.91 103.18 100.91 102.27 49.5 Thousand