Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 166.0 | 167.0 | 158.5 | 159.0 | 188 Thousand |
| 18 Jul, 2024 | 162.5 | 171.0 | 160.0 | 163.5 | 378 Thousand |
| 17 Jul, 2024 | 165.0 | 166.0 | 159.0 | 160.0 | 242 Thousand |
| 16 Jul, 2024 | 171.5 | 174.5 | 164.0 | 165.0 | 276 Thousand |
| 15 Jul, 2024 | 163.5 | 172.0 | 163.0 | 171.0 | 358 Thousand |
| 12 Jul, 2024 | 161.5 | 169.0 | 158.0 | 163.5 | 493 Thousand |
| 11 Jul, 2024 | 153.0 | 163.0 | 152.5 | 163.0 | 470 Thousand |
| 10 Jul, 2024 | 150.5 | 155.0 | 148.5 | 148.5 | 100 Thousand |
| 09 Jul, 2024 | 157.0 | 157.5 | 148.0 | 149.0 | 228 Thousand |
| 08 Jul, 2024 | 156.0 | 156.0 | 148.5 | 154.5 | 359 Thousand |
6613
6615
6616
6596
6603
6609