TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 100.45 | 101.36 | 100.45 | 100.91 | 24.46 Thousand |
28 Mar, 2024 | 100.91 | 101.36 | 99.09 | 100.45 | 45.46 Thousand |
27 Mar, 2024 | 96.36 | 99.09 | 96.36 | 99.09 | 71.43 Thousand |
26 Mar, 2024 | 100.91 | 101.36 | 96.36 | 96.36 | 126.5 Thousand |
25 Mar, 2024 | 100.91 | 102.73 | 100.91 | 100.91 | 57.3 Thousand |
24 Mar, 2024 | 100.91 | 102.73 | 100.91 | 100.91 | 55 Thousand |
22 Mar, 2024 | 100.45 | 101.82 | 100.0 | 100.91 | 29.76 Thousand |
21 Mar, 2024 | 101.36 | 101.36 | 100.0 | 100.91 | 65.51 Thousand |
20 Mar, 2024 | 101.36 | 102.73 | 100.91 | 101.36 | 45.61 Thousand |
19 Mar, 2024 | 101.36 | 102.73 | 101.36 | 101.36 | 41.79 Thousand |
002723
4588
CBA
PRCNF
7229
3484