ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 100.45 101.36 100.45 100.91 24.46 Thousand
28 Mar, 2024 100.91 101.36 99.09 100.45 45.46 Thousand
27 Mar, 2024 96.36 99.09 96.36 99.09 71.43 Thousand
26 Mar, 2024 100.91 101.36 96.36 96.36 126.5 Thousand
25 Mar, 2024 100.91 102.73 100.91 100.91 57.3 Thousand
24 Mar, 2024 100.91 102.73 100.91 100.91 55 Thousand
22 Mar, 2024 100.45 101.82 100.0 100.91 29.76 Thousand
21 Mar, 2024 101.36 101.36 100.0 100.91 65.51 Thousand
20 Mar, 2024 101.36 102.73 100.91 101.36 45.61 Thousand
19 Mar, 2024 101.36 102.73 101.36 101.36 41.79 Thousand