ICARES Medicus, Inc. (6612.TWO)

TWD 109.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 104.55 104.55 101.36 103.64 54.49 Thousand
15 Jan, 2024 105.91 105.91 104.55 104.55 24.81 Thousand
14 Jan, 2024 105.91 105.91 104.55 104.55 24.2 Thousand
12 Jan, 2024 103.18 105.45 102.73 104.55 51.85 Thousand
11 Jan, 2024 104.09 104.09 98.64 102.27 138.36 Thousand
10 Jan, 2024 104.09 104.55 102.73 104.55 57.89 Thousand
09 Jan, 2024 106.36 106.36 102.73 104.09 178.01 Thousand
08 Jan, 2024 109.09 109.09 105.91 105.91 73.89 Thousand
07 Jan, 2024 109.09 109.09 105.91 105.91 70.4 Thousand
05 Jan, 2024 108.18 110.91 107.73 109.09 41.08 Thousand