Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 160.0 162.27 154.55 156.36 456.5 Thousand
04 Jul, 2024 154.09 157.73 153.18 156.82 216.7 Thousand
03 Jul, 2024 155.45 158.18 151.82 152.73 221.1 Thousand
02 Jul, 2024 160.45 160.45 150.0 155.45 559.9 Thousand
01 Jul, 2024 162.27 163.18 156.82 160.45 304.7 Thousand
28 Jun, 2024 171.5 181.5 170.5 175.0 704 Thousand
27 Jun, 2024 161.5 177.0 159.5 172.0 691 Thousand
26 Jun, 2024 154.5 164.0 154.5 162.0 428 Thousand
25 Jun, 2024 152.5 156.0 151.5 154.0 161 Thousand
24 Jun, 2024 151.0 154.0 148.0 152.5 139 Thousand