TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 101.82 | 104.09 | 101.36 | 101.82 | 40 Thousand |
17 Mar, 2024 | 101.82 | 104.09 | 101.36 | 101.82 | 39.6 Thousand |
15 Mar, 2024 | 105.0 | 105.0 | 100.45 | 101.82 | 56.39 Thousand |
14 Mar, 2024 | 102.27 | 103.64 | 100.0 | 102.73 | 58.65 Thousand |
13 Mar, 2024 | 103.18 | 104.09 | 101.82 | 101.82 | 59.21 Thousand |
12 Mar, 2024 | 103.64 | 104.55 | 102.73 | 104.55 | 32.34 Thousand |
11 Mar, 2024 | 102.27 | 104.55 | 102.27 | 104.09 | 39.49 Thousand |
10 Mar, 2024 | 102.27 | 104.55 | 102.27 | 104.09 | 38.5 Thousand |
08 Mar, 2024 | 105.45 | 105.45 | 99.55 | 100.91 | 175.45 Thousand |
07 Mar, 2024 | 107.27 | 107.27 | 105.45 | 105.91 | 53.33 Thousand |
002723
4588
CBA
PRCNF
7229
3484