ICARES Medicus, Inc. (6612.TWO)

TWD 109.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 115.0 115.91 114.55 114.55 47.08 Thousand
21 Dec, 2023 114.55 115.0 114.09 114.55 55.15 Thousand
20 Dec, 2023 115.0 115.45 115.0 115.0 31.82 Thousand
19 Dec, 2023 115.0 115.0 114.09 115.0 45.55 Thousand
18 Dec, 2023 115.91 116.36 114.55 114.55 43.77 Thousand
17 Dec, 2023 115.91 116.36 114.55 114.55 41.8 Thousand
15 Dec, 2023 115.91 116.36 115.0 115.0 55.49 Thousand
14 Dec, 2023 115.91 116.82 115.45 115.45 76.88 Thousand
13 Dec, 2023 116.82 116.82 115.0 115.91 114.25 Thousand
12 Dec, 2023 119.55 119.55 116.36 116.36 91.39 Thousand