Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 146.5 | 155.0 | 146.5 | 151.0 | 340 Thousand |
| 20 Jun, 2024 | 150.0 | 150.5 | 143.0 | 145.5 | 167 Thousand |
| 19 Jun, 2024 | 147.5 | 155.5 | 145.0 | 148.5 | 516 Thousand |
| 18 Jun, 2024 | 141.0 | 148.5 | 140.0 | 144.5 | 281 Thousand |
| 17 Jun, 2024 | 134.5 | 141.5 | 134.5 | 139.5 | 120 Thousand |
| 14 Jun, 2024 | 138.5 | 140.0 | 136.0 | 136.0 | 104 Thousand |
| 13 Jun, 2024 | 143.0 | 143.0 | 138.0 | 138.5 | 114 Thousand |
| 12 Jun, 2024 | 143.0 | 143.5 | 138.5 | 143.5 | 156 Thousand |
| 11 Jun, 2024 | 138.5 | 144.0 | 138.0 | 143.0 | 194 Thousand |
| 07 Jun, 2024 | 139.5 | 141.5 | 138.0 | 140.0 | 123 Thousand |
6613
6615
6616
6596
6603
6609