TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 107.27 | 107.73 | 106.36 | 106.36 | 22.26 Thousand |
05 Mar, 2024 | 108.64 | 108.64 | 106.36 | 106.36 | 48.71 Thousand |
04 Mar, 2024 | 110.45 | 110.45 | 107.73 | 107.73 | 25.43 Thousand |
03 Mar, 2024 | 110.45 | 110.45 | 107.73 | 107.73 | 24.2 Thousand |
01 Mar, 2024 | 109.55 | 110.45 | 109.09 | 109.09 | 27.92 Thousand |
29 Feb, 2024 | 109.55 | 109.55 | 107.27 | 109.09 | 41.07 Thousand |
28 Feb, 2024 | 109.55 | 109.55 | 107.27 | 109.09 | 39.6 Thousand |
27 Feb, 2024 | 110.0 | 110.91 | 109.09 | 109.55 | 22.68 Thousand |
26 Feb, 2024 | 107.27 | 112.27 | 107.27 | 110.91 | 74.99 Thousand |
25 Feb, 2024 | 107.27 | 112.27 | 107.27 | 110.91 | 72.6 Thousand |
002723
4588
CBA
PRCNF
7229
3484