TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 106.36 | 106.82 | 105.91 | 105.91 | 22.07 Thousand |
01 Feb, 2024 | 107.73 | 107.73 | 106.82 | 106.82 | 32.05 Thousand |
31 Jan, 2024 | 109.09 | 109.09 | 106.36 | 108.18 | 75.15 Thousand |
30 Jan, 2024 | 109.09 | 109.55 | 106.82 | 109.09 | 59.8 Thousand |
29 Jan, 2024 | 107.27 | 109.09 | 106.36 | 109.09 | 53.12 Thousand |
28 Jan, 2024 | 107.27 | 109.09 | 106.36 | 109.09 | 52.8 Thousand |
26 Jan, 2024 | 108.64 | 108.64 | 105.45 | 108.18 | 72.4 Thousand |
25 Jan, 2024 | 106.82 | 108.18 | 105.91 | 107.73 | 73.32 Thousand |
24 Jan, 2024 | 102.73 | 107.27 | 102.27 | 105.45 | 59.44 Thousand |
23 Jan, 2024 | 103.18 | 103.64 | 102.27 | 102.73 | 33.79 Thousand |
002723
4588
CBA
PRCNF
7229
3484