Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 129.0 133.0 128.5 132.0 152 Thousand
22 May, 2024 128.0 128.0 125.5 128.0 51 Thousand
21 May, 2024 126.5 127.0 125.5 125.5 16 Thousand
20 May, 2024 126.0 129.0 125.0 126.5 90 Thousand
17 May, 2024 124.0 126.0 123.0 124.0 61 Thousand
16 May, 2024 124.5 126.0 122.5 122.5 72 Thousand
15 May, 2024 126.0 126.0 123.0 123.0 34 Thousand
14 May, 2024 124.0 125.5 123.5 124.5 37 Thousand
13 May, 2024 126.0 126.5 123.5 124.0 47 Thousand
10 May, 2024 123.5 126.5 122.0 126.0 94 Thousand