ICARES Medicus, Inc. (6612.TWO)

TWD 109.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 119.09 122.73 119.09 122.27 102.05 Thousand
28 Nov, 2023 120.45 120.91 118.18 120.0 118.01 Thousand
27 Nov, 2023 117.27 126.36 117.27 120.45 453.6 Thousand
26 Nov, 2023 117.27 126.36 117.27 120.45 448.8 Thousand
24 Nov, 2023 118.18 118.18 116.36 116.36 65.93 Thousand
23 Nov, 2023 117.27 118.64 116.82 117.73 47.24 Thousand
22 Nov, 2023 119.09 120.0 118.18 118.18 65.02 Thousand
21 Nov, 2023 120.45 120.91 119.09 119.09 57.54 Thousand
20 Nov, 2023 117.27 121.36 117.27 120.45 181.89 Thousand
19 Nov, 2023 117.27 121.36 117.27 120.45 179.3 Thousand