ICARES Medicus, Inc. (6612.TWO)

TWD 98.1

(-10.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 118.64 120.91 118.64 119.55 56.55 Thousand
23 Oct, 2023 118.18 123.64 118.18 119.09 49.78 Thousand
22 Oct, 2023 118.18 123.64 118.18 119.09 47.3 Thousand
20 Oct, 2023 120.91 122.27 120.0 120.91 44.92 Thousand
19 Oct, 2023 121.82 125.0 120.45 124.09 94.69 Thousand
18 Oct, 2023 121.17 122.97 120.27 122.52 96.45 Thousand
17 Oct, 2023 123.86 123.86 121.17 122.97 99.42 Thousand
16 Oct, 2023 125.66 125.66 122.52 122.52 61.46 Thousand
15 Oct, 2023 125.66 125.66 122.52 122.52 60.16 Thousand
13 Oct, 2023 126.56 127.46 124.31 125.21 199.23 Thousand