Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 144.0 146.5 140.0 140.5 300 Thousand
23 Apr, 2024 149.0 154.0 142.0 144.0 783 Thousand
22 Apr, 2024 138.0 151.0 138.0 150.0 1.24 Million
19 Apr, 2024 144.0 152.5 133.5 137.5 1.36 Million
18 Apr, 2024 139.5 139.5 135.0 139.5 209 Thousand
17 Apr, 2024 127.0 127.0 127.0 127.0 -
16 Apr, 2024 128.0 132.0 126.0 127.0 109 Thousand
15 Apr, 2024 131.0 132.0 129.0 129.5 74 Thousand
12 Apr, 2024 135.0 137.5 133.0 133.0 186 Thousand
11 Apr, 2024 129.5 139.0 129.5 136.5 725 Thousand