Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 111.0 113.0 111.0 111.0 50 Thousand
22 Mar, 2024 110.5 112.0 110.0 111.0 26 Thousand
21 Mar, 2024 111.5 111.5 110.0 111.0 57 Thousand
20 Mar, 2024 111.5 113.0 111.0 111.5 41 Thousand
19 Mar, 2024 111.5 113.0 111.5 111.5 37 Thousand
18 Mar, 2024 112.0 114.5 111.5 112.0 36 Thousand
15 Mar, 2024 115.5 115.5 110.5 112.0 49 Thousand
14 Mar, 2024 112.5 114.0 110.0 113.0 48 Thousand
13 Mar, 2024 113.5 114.5 112.0 112.0 53 Thousand
12 Mar, 2024 114.0 115.0 113.0 115.0 28 Thousand