ICARES Medicus, Inc. (6612.TWO)

TWD 121.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 117.58 121.17 117.58 118.93 76.87 Thousand
22 Sep, 2023 115.79 116.68 115.34 116.68 37.87 Thousand
21 Sep, 2023 115.79 116.68 115.34 116.68 37.87 Thousand
20 Sep, 2023 116.24 116.24 114.89 115.79 35.65 Thousand
19 Sep, 2023 117.58 118.03 116.68 116.68 42.33 Thousand
18 Sep, 2023 120.72 120.72 118.03 118.03 74.64 Thousand
17 Sep, 2023 122.52 122.52 119.83 120.72 69.07 Thousand
15 Sep, 2023 117.58 124.31 117.58 122.07 393.28 Thousand
14 Sep, 2023 117.58 124.31 117.58 122.07 393.28 Thousand