ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 115.0 115.45 114.09 114.55 56.81 Thousand
26 Dec, 2023 113.64 114.55 113.64 114.09 41.88 Thousand
25 Dec, 2023 114.55 115.45 113.64 113.64 44.93 Thousand
24 Dec, 2023 114.55 115.45 113.64 113.64 41.8 Thousand
22 Dec, 2023 115.0 115.91 114.55 114.55 47.08 Thousand
21 Dec, 2023 114.55 115.0 114.09 114.55 55.15 Thousand
20 Dec, 2023 115.0 115.45 115.0 115.0 31.82 Thousand
19 Dec, 2023 115.0 115.0 114.09 115.0 45.55 Thousand
18 Dec, 2023 115.91 116.36 114.55 114.55 43.77 Thousand
17 Dec, 2023 115.91 116.36 114.55 114.55 41.8 Thousand