ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 120.45 120.45 118.18 119.09 32.41 Thousand
05 Dec, 2023 121.36 121.36 118.18 119.09 57.51 Thousand
04 Dec, 2023 123.18 123.18 120.0 120.91 67.1 Thousand
03 Dec, 2023 123.18 123.18 120.0 120.91 66 Thousand
01 Dec, 2023 123.18 125.0 120.91 122.27 79.14 Thousand
30 Nov, 2023 122.73 123.18 121.82 122.27 80.53 Thousand
29 Nov, 2023 119.09 122.73 119.09 122.27 102.05 Thousand
28 Nov, 2023 120.45 120.91 118.18 120.0 118.01 Thousand
27 Nov, 2023 117.27 126.36 117.27 120.45 453.6 Thousand
26 Nov, 2023 117.27 126.36 117.27 120.45 448.8 Thousand