Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 112.5 | 115.0 | 112.5 | 114.5 | 35 Thousand |
| 08 Mar, 2024 | 116.0 | 116.0 | 109.5 | 111.0 | 157 Thousand |
| 07 Mar, 2024 | 118.0 | 118.0 | 116.0 | 116.5 | 47 Thousand |
| 06 Mar, 2024 | 118.0 | 118.5 | 117.0 | 117.0 | 20 Thousand |
| 05 Mar, 2024 | 119.5 | 119.5 | 117.0 | 117.0 | 43 Thousand |
| 04 Mar, 2024 | 121.5 | 121.5 | 118.5 | 118.5 | 22 Thousand |
| 01 Mar, 2024 | 120.5 | 121.5 | 120.0 | 120.0 | 23 Thousand |
| 29 Feb, 2024 | 120.5 | 120.5 | 118.0 | 120.0 | 36 Thousand |
| 27 Feb, 2024 | 121.0 | 122.0 | 120.0 | 120.5 | 20 Thousand |
| 26 Feb, 2024 | 118.0 | 123.5 | 118.0 | 122.0 | 66 Thousand |
6613
6615
6616
6596
6603
6609