TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 121.36 | 121.36 | 118.18 | 119.09 | 57.51 Thousand |
04 Dec, 2023 | 123.18 | 123.18 | 120.0 | 120.91 | 67.1 Thousand |
03 Dec, 2023 | 123.18 | 123.18 | 120.0 | 120.91 | 66 Thousand |
01 Dec, 2023 | 123.18 | 125.0 | 120.91 | 122.27 | 79.14 Thousand |
30 Nov, 2023 | 122.73 | 123.18 | 121.82 | 122.27 | 80.53 Thousand |
29 Nov, 2023 | 119.09 | 122.73 | 119.09 | 122.27 | 102.05 Thousand |
28 Nov, 2023 | 120.45 | 120.91 | 118.18 | 120.0 | 118.01 Thousand |
27 Nov, 2023 | 117.27 | 126.36 | 117.27 | 120.45 | 453.6 Thousand |
26 Nov, 2023 | 117.27 | 126.36 | 117.27 | 120.45 | 448.8 Thousand |
24 Nov, 2023 | 118.18 | 118.18 | 116.36 | 116.36 | 65.93 Thousand |
002723
4588
CBA
PRCNF
7229
3484