ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 130.15 130.6 125.66 129.25 154.1 Thousand
01 Oct, 2023 130.15 130.6 125.66 129.25 152.63 Thousand
28 Sep, 2023 127.46 128.8 125.66 128.35 177.32 Thousand
27 Sep, 2023 122.07 132.39 122.07 126.11 600.86 Thousand
26 Sep, 2023 118.93 124.76 118.93 122.07 297.97 Thousand
25 Sep, 2023 117.58 121.17 117.58 118.93 77.48 Thousand
24 Sep, 2023 117.58 121.17 117.58 118.93 76.87 Thousand
22 Sep, 2023 115.79 116.68 115.34 116.68 37.87 Thousand
21 Sep, 2023 115.79 116.68 115.34 116.68 37.87 Thousand
20 Sep, 2023 116.24 116.24 114.89 115.79 35.65 Thousand