Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 126.0 126.0 119.0 120.0 319 Thousand
02 Jan, 2024 125.5 126.0 125.0 125.0 32 Thousand
29 Dec, 2023 125.5 129.5 125.5 126.0 81 Thousand
28 Dec, 2023 126.0 126.5 125.0 126.5 48 Thousand
27 Dec, 2023 126.5 127.0 125.5 126.0 51 Thousand
26 Dec, 2023 125.0 126.0 125.0 125.5 37 Thousand
25 Dec, 2023 126.0 127.0 125.0 125.0 38 Thousand
22 Dec, 2023 126.5 127.5 126.0 126.0 42 Thousand
21 Dec, 2023 126.0 126.5 125.5 126.0 49 Thousand
20 Dec, 2023 126.5 127.0 126.5 126.5 27 Thousand