Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 133.5 | 133.5 | 130.0 | 131.0 | 51 Thousand |
| 04 Dec, 2023 | 135.5 | 135.5 | 132.0 | 133.0 | 60 Thousand |
| 01 Dec, 2023 | 135.5 | 137.5 | 133.0 | 134.5 | 70 Thousand |
| 30 Nov, 2023 | 135.0 | 135.5 | 134.0 | 134.5 | 71 Thousand |
| 29 Nov, 2023 | 131.0 | 135.0 | 131.0 | 134.5 | 91 Thousand |
| 28 Nov, 2023 | 132.5 | 133.0 | 130.0 | 132.0 | 106 Thousand |
| 27 Nov, 2023 | 129.0 | 139.0 | 129.0 | 132.5 | 408 Thousand |
| 24 Nov, 2023 | 130.0 | 130.0 | 128.0 | 128.0 | 59 Thousand |
| 23 Nov, 2023 | 129.0 | 130.5 | 128.5 | 129.5 | 42 Thousand |
| 22 Nov, 2023 | 131.0 | 132.0 | 130.0 | 130.0 | 58 Thousand |
6613
6615
6616
6596
6603
6609