ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 117.27 119.55 116.36 117.27 64.9 Thousand
27 Oct, 2023 115.91 118.64 114.55 117.27 114.44 Thousand
26 Oct, 2023 121.82 121.82 117.27 117.27 77.88 Thousand
25 Oct, 2023 120.0 121.82 120.0 120.0 31.8 Thousand
24 Oct, 2023 118.64 120.91 118.64 119.55 56.55 Thousand
23 Oct, 2023 118.18 123.64 118.18 119.09 49.78 Thousand
22 Oct, 2023 118.18 123.64 118.18 119.09 47.3 Thousand
20 Oct, 2023 120.91 122.27 120.0 120.91 44.92 Thousand
19 Oct, 2023 121.82 125.0 120.45 124.09 94.69 Thousand
18 Oct, 2023 121.17 122.97 120.27 122.52 96.45 Thousand