ICARES Medicus, Inc. (6612.TWO)

TWD 109.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 118.64 118.64 117.27 117.27 84.45 Thousand
12 Nov, 2023 118.64 118.64 117.27 117.27 83.6 Thousand
10 Nov, 2023 118.18 119.55 117.73 117.73 67.46 Thousand
09 Nov, 2023 120.45 120.91 118.18 118.18 46.49 Thousand
08 Nov, 2023 120.0 120.0 119.09 119.55 17.57 Thousand
07 Nov, 2023 119.55 120.45 119.09 120.45 70.91 Thousand
06 Nov, 2023 120.0 120.0 118.18 118.18 47.55 Thousand
05 Nov, 2023 120.0 120.0 118.18 118.18 46.2 Thousand
03 Nov, 2023 118.64 120.91 117.27 117.73 115.16 Thousand
02 Nov, 2023 115.91 117.73 115.91 116.36 48.25 Thousand