Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 130.0 | 130.0 | 123.0 | 123.5 | 275 Thousand |
| 08 May, 2024 | 131.0 | 133.0 | 130.5 | 132.5 | 62 Thousand |
| 07 May, 2024 | 129.5 | 130.0 | 128.0 | 130.0 | 62 Thousand |
| 06 May, 2024 | 133.0 | 133.0 | 129.0 | 129.0 | 81 Thousand |
| 03 May, 2024 | 129.0 | 132.0 | 129.0 | 131.0 | 167 Thousand |
| 02 May, 2024 | 134.5 | 134.5 | 132.5 | 134.0 | 49 Thousand |
| 30 Apr, 2024 | 136.5 | 136.5 | 133.5 | 133.5 | 51 Thousand |
| 29 Apr, 2024 | 132.0 | 135.5 | 132.0 | 135.5 | 75 Thousand |
| 26 Apr, 2024 | 138.5 | 138.5 | 133.0 | 133.0 | 215 Thousand |
| 25 Apr, 2024 | 140.0 | 143.0 | 136.0 | 137.0 | 270 Thousand |
6613
6615
6616
6596
6603
6609