ICARES Medicus, Inc. (6612.TWO)

TWD 109.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 118.64 119.55 117.27 118.64 46.5 Thousand
10 Dec, 2023 118.64 119.55 117.27 118.64 45.1 Thousand
08 Dec, 2023 118.18 118.64 117.27 118.64 26.97 Thousand
07 Dec, 2023 118.64 118.64 117.27 117.27 68.88 Thousand
06 Dec, 2023 120.45 120.45 118.18 119.09 32.41 Thousand
05 Dec, 2023 121.36 121.36 118.18 119.09 57.51 Thousand
04 Dec, 2023 123.18 123.18 120.0 120.91 67.1 Thousand
03 Dec, 2023 123.18 123.18 120.0 120.91 66 Thousand
01 Dec, 2023 123.18 125.0 120.91 122.27 79.14 Thousand
30 Nov, 2023 122.73 123.18 121.82 122.27 80.53 Thousand