Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 138.5 140.0 136.0 138.5 107 Thousand
05 Jun, 2024 140.0 140.0 135.5 138.5 117 Thousand
04 Jun, 2024 136.0 140.5 135.0 138.0 227 Thousand
03 Jun, 2024 130.0 139.0 130.0 136.0 310 Thousand
31 May, 2024 127.0 133.0 127.0 129.5 122 Thousand
30 May, 2024 128.0 128.5 126.5 126.5 29 Thousand
29 May, 2024 128.5 129.0 126.5 127.0 49 Thousand
28 May, 2024 130.0 132.0 128.0 128.0 74 Thousand
27 May, 2024 130.5 133.0 130.5 131.0 60 Thousand
24 May, 2024 131.0 131.0 127.5 129.5 84 Thousand