ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 110.91 110.91 108.64 108.64 23.66 Thousand
21 Feb, 2024 110.91 111.36 110.45 110.91 26.57 Thousand
20 Feb, 2024 109.55 111.36 108.64 111.36 50 Thousand
19 Feb, 2024 110.0 111.82 109.09 109.09 63.64 Thousand
18 Feb, 2024 110.0 111.82 109.09 109.09 62.7 Thousand
16 Feb, 2024 109.55 113.18 108.64 110.0 101.59 Thousand
15 Feb, 2024 109.09 110.45 107.73 108.64 57.66 Thousand
14 Feb, 2024 109.09 110.45 107.73 108.64 56.1 Thousand
05 Feb, 2024 105.91 109.09 104.55 109.09 60.39 Thousand
04 Feb, 2024 105.91 109.09 104.55 109.09 58.3 Thousand