TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 110.91 | 110.91 | 108.64 | 108.64 | 23.66 Thousand |
21 Feb, 2024 | 110.91 | 111.36 | 110.45 | 110.91 | 26.57 Thousand |
20 Feb, 2024 | 109.55 | 111.36 | 108.64 | 111.36 | 50 Thousand |
19 Feb, 2024 | 110.0 | 111.82 | 109.09 | 109.09 | 63.64 Thousand |
18 Feb, 2024 | 110.0 | 111.82 | 109.09 | 109.09 | 62.7 Thousand |
16 Feb, 2024 | 109.55 | 113.18 | 108.64 | 110.0 | 101.59 Thousand |
15 Feb, 2024 | 109.09 | 110.45 | 107.73 | 108.64 | 57.66 Thousand |
14 Feb, 2024 | 109.09 | 110.45 | 107.73 | 108.64 | 56.1 Thousand |
05 Feb, 2024 | 105.91 | 109.09 | 104.55 | 109.09 | 60.39 Thousand |
04 Feb, 2024 | 105.91 | 109.09 | 104.55 | 109.09 | 58.3 Thousand |
002723
4588
CBA
PRCNF
7229
3484