ICARES Medicus, Inc. (6612.TWO)

TWD 111.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 130.91 133.18 127.27 127.73 336.97 Thousand
23 Apr, 2024 135.45 140.0 129.09 130.91 867.44 Thousand
22 Apr, 2024 125.45 137.27 125.45 136.36 1.38 Million
21 Apr, 2024 125.45 137.27 125.45 136.36 1.36 Million
19 Apr, 2024 130.91 138.64 121.36 125.0 1.51 Million
18 Apr, 2024 126.82 126.82 122.73 126.82 238.73 Thousand
17 Apr, 2024 115.45 115.45 115.45 115.45 -
16 Apr, 2024 116.36 120.0 114.55 115.45 124.83 Thousand
15 Apr, 2024 119.09 120.0 117.27 117.73 83.74 Thousand
14 Apr, 2024 119.09 120.0 117.27 117.73 81.4 Thousand