TWD 111.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 130.91 | 133.18 | 127.27 | 127.73 | 336.97 Thousand |
23 Apr, 2024 | 135.45 | 140.0 | 129.09 | 130.91 | 867.44 Thousand |
22 Apr, 2024 | 125.45 | 137.27 | 125.45 | 136.36 | 1.38 Million |
21 Apr, 2024 | 125.45 | 137.27 | 125.45 | 136.36 | 1.36 Million |
19 Apr, 2024 | 130.91 | 138.64 | 121.36 | 125.0 | 1.51 Million |
18 Apr, 2024 | 126.82 | 126.82 | 122.73 | 126.82 | 238.73 Thousand |
17 Apr, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | - |
16 Apr, 2024 | 116.36 | 120.0 | 114.55 | 115.45 | 124.83 Thousand |
15 Apr, 2024 | 119.09 | 120.0 | 117.27 | 117.73 | 83.74 Thousand |
14 Apr, 2024 | 119.09 | 120.0 | 117.27 | 117.73 | 81.4 Thousand |
002723
4588
CBA
PRCNF
7229
3484