ICARES Medicus, Inc. (6612.TWO)
TWD 111.5
(-1.33%)
TWD 111.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 119.5 | 122.0 | 118.0 | 120.5 | 18.26 Thousand |
| 06 Dec, 2024 | 123.0 | 123.0 | 119.5 | 121.0 | 78.75 Thousand |
| 05 Dec, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 39.47 Thousand |
| 04 Dec, 2024 | 123.0 | 124.5 | 122.5 | 124.0 | 47.08 Thousand |
| 03 Dec, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 26.83 Thousand |
| 02 Dec, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 31.63 Thousand |
| 29 Nov, 2024 | 117.5 | 123.5 | 117.5 | 122.5 | 44.41 Thousand |
| 28 Nov, 2024 | 119.5 | 119.5 | 117.0 | 118.0 | 106.48 Thousand |
| 27 Nov, 2024 | 127.0 | 127.0 | 120.0 | 120.0 | 134.25 Thousand |
| 26 Nov, 2024 | 126.0 | 127.0 | 124.0 | 127.0 | 30 Thousand |
002723
4588
CBA
PRCNF
7229
3484