Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 122.0 | 124.5 | 120.5 | 120.5 | 47 Thousand |
| 14 May, 2025 | 116.0 | 119.0 | 116.0 | 119.0 | 25.01 Thousand |
| 13 May, 2025 | 115.5 | 118.0 | 113.0 | 115.0 | 64 Thousand |
| 12 May, 2025 | 111.0 | 115.0 | 110.5 | 113.0 | 21 Thousand |
| 09 May, 2025 | 113.5 | 114.0 | 113.0 | 114.0 | 19 Thousand |
| 08 May, 2025 | 113.5 | 114.0 | 111.5 | 112.5 | 22 Thousand |
| 07 May, 2025 | 113.0 | 113.0 | 110.0 | 110.5 | 36 Thousand |
| 06 May, 2025 | 115.0 | 117.0 | 115.0 | 115.0 | 17 Thousand |
| 05 May, 2025 | 115.0 | 115.0 | 111.5 | 112.0 | 15 Thousand |
| 02 May, 2025 | 112.0 | 113.0 | 111.0 | 113.0 | 20 Thousand |
6613
6615
6616
6596
6603
6609