Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 111.5 | 111.5 | 104.0 | 109.0 | 281 Thousand |
| 07 Aug, 2025 | 115.5 | 117.0 | 115.5 | 115.5 | 10 Thousand |
| 06 Aug, 2025 | 116.0 | 116.5 | 115.5 | 115.5 | 9000.00 |
| 05 Aug, 2025 | 114.0 | 115.0 | 114.0 | 115.0 | 10.34 Thousand |
| 04 Aug, 2025 | 114.5 | 114.5 | 114.0 | 114.0 | 10.02 Thousand |
| 01 Aug, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 10.41 Thousand |
| 31 Jul, 2025 | 115.0 | 116.0 | 114.0 | 114.0 | 26 Thousand |
| 30 Jul, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 20 Thousand |
| 29 Jul, 2025 | 116.0 | 116.0 | 115.0 | 115.5 | 11 Thousand |
| 28 Jul, 2025 | 118.0 | 118.0 | 115.5 | 115.5 | 22 Thousand |
6613
6615
6616
6596
6603
6609