Icares Medicus Inc (6612)
TWD 114.0
(0.0%)
TWD 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 98.1 | 101.5 | 88.5 | 91.1 | 151.23 Thousand |
| 08 Apr, 2025 | 106.0 | 109.0 | 98.1 | 98.1 | 255 Thousand |
| 07 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 20 Thousand |
| 02 Apr, 2025 | 121.0 | 122.0 | 121.0 | 121.0 | 9000.00 |
| 01 Apr, 2025 | 121.0 | 122.5 | 120.5 | 121.5 | 41 Thousand |
| 31 Mar, 2025 | 122.5 | 126.0 | 115.5 | 120.0 | 57.01 Thousand |
| 28 Mar, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 37.36 Thousand |
| 27 Mar, 2025 | 129.5 | 130.5 | 127.5 | 129.0 | 32 Thousand |
| 26 Mar, 2025 | 126.5 | 129.5 | 126.5 | 129.5 | 39 Thousand |
| 25 Mar, 2025 | 128.0 | 128.5 | 127.5 | 128.0 | 22 Thousand |
6613
6615
6616
6596
6603
6609