Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 47.99 47.99 47.99 47.99 1000.00
21 Mar, 2017 47.8 47.8 46.6 47.0 8000.00
20 Mar, 2017 44.0 47.5 42.6 47.5 25.1 Thousand
17 Mar, 2017 44.0 44.0 44.0 44.0 1000.00
16 Mar, 2017 44.18 44.18 38.95 43.14 46 Thousand
15 Mar, 2017 45.0 45.0 45.0 45.0 1000.00
10 Mar, 2017 43.9 45.5 43.8 45.5 10 Thousand
08 Mar, 2017 43.7 44.0 43.7 43.9 8000.00
06 Mar, 2017 46.55 46.55 43.99 45.0 17.1 Thousand
02 Mar, 2017 51.99 52.6 47.46 47.46 23.1 Thousand