Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 44.2 44.2 43.8 43.8 6000.00
07 Feb, 2017 43.51 43.98 43.45 43.8 14 Thousand
06 Feb, 2017 44.5 44.8 44.5 44.8 6000.00
03 Feb, 2017 45.0 45.8 45.0 45.8 9000.00
02 Feb, 2017 46.48 46.48 45.6 46.0 11 Thousand
24 Jan, 2017 45.5 46.0 45.5 46.0 8000.00
23 Jan, 2017 45.0 45.3 45.0 45.3 2000.00
20 Jan, 2017 46.3 46.5 46.3 46.5 7000.00
19 Jan, 2017 46.5 47.0 46.5 47.0 14 Thousand
18 Jan, 2017 46.83 47.0 46.55 47.0 34.3 Thousand