Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 48.5 48.5 48.5 48.5 1000.00
13 Jan, 2017 46.82 47.0 46.82 47.0 5000.00
12 Jan, 2017 46.0 46.7 46.0 46.7 10 Thousand
11 Jan, 2017 45.49 45.9 45.48 45.9 8300.00
06 Jan, 2017 47.88 47.88 47.88 47.88 300.00
05 Jan, 2017 47.7 47.7 47.7 47.7 1000.00
04 Jan, 2017 48.2 48.2 46.9 46.9 6000.00
03 Jan, 2017 48.5 49.5 48.5 49.5 4000.00
30 Dec, 2016 50.5 50.5 48.5 49.0 23.84 Thousand
29 Dec, 2016 48.5 50.5 48.5 50.5 7300.00