Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 50.58 53.0 50.0 51.99 45 Thousand
24 Feb, 2017 46.3 50.58 46.3 50.58 30.2 Thousand
23 Feb, 2017 44.5 46.0 44.5 46.0 4000.00
22 Feb, 2017 44.5 44.5 44.5 44.5 1000.00
21 Feb, 2017 42.99 42.99 42.99 42.99 3001.00
17 Feb, 2017 42.5 43.0 42.5 43.0 2000.00
16 Feb, 2017 42.75 42.8 42.5 42.8 7000.00
15 Feb, 2017 42.0 42.4 42.0 42.4 4000.00
14 Feb, 2017 42.0 42.3 42.0 42.3 8000.00
13 Feb, 2017 43.5 43.5 42.0 42.5 16 Thousand