Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 42.01 43.9 42.01 43.9 9500.00
18 Apr, 2017 42.05 44.0 42.05 44.0 7000.00
14 Apr, 2017 43.2 44.2 42.75 43.8 5000.00
13 Apr, 2017 42.0 44.2 41.8 43.8 27.5 Thousand
12 Apr, 2017 43.8 43.95 43.7 43.9 12.5 Thousand
31 Mar, 2017 46.0 46.0 46.0 46.0 1000.00
30 Mar, 2017 45.99 45.99 45.99 45.99 1000.00
28 Mar, 2017 46.7 46.7 45.4 45.99 13 Thousand
27 Mar, 2017 47.8 48.0 47.0 47.0 4000.00
24 Mar, 2017 48.0 48.0 48.0 48.0 4000.00