Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 47.15 | 47.15 | 47.15 | 47.15 | 10.00 |
| 16 Jun, 2017 | 45.0 | 46.0 | 45.0 | 46.0 | 4100.00 |
| 12 Jun, 2017 | 44.9 | 44.9 | 44.9 | 44.9 | 1000.00 |
| 06 Jun, 2017 | 45.26 | 47.0 | 45.26 | 47.0 | 4003.00 |
| 02 Jun, 2017 | 43.8 | 44.0 | 43.8 | 44.0 | 6000.00 |
| 25 May, 2017 | 43.8 | 45.0 | 43.8 | 45.0 | 5000.00 |
| 24 May, 2017 | 44.21 | 44.21 | 44.21 | 44.21 | 3000.00 |
| 23 May, 2017 | 42.5 | 43.0 | 42.5 | 43.0 | 6000.00 |
| 04 May, 2017 | 41.9 | 42.4 | 41.0 | 42.4 | 15.5 Thousand |
| 27 Apr, 2017 | 43.8 | 43.8 | 43.8 | 43.8 | 1000.00 |
6613
6615
6616
6596
6603
6609