Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 50.5 50.5 50.0 50.5 8000.00
01 Aug, 2017 51.0 51.0 51.0 51.0 1000.00
31 Jul, 2017 49.49 52.0 49.3 52.0 12 Thousand
28 Jul, 2017 49.49 49.49 49.3 49.3 8000.00
26 Jul, 2017 49.49 49.49 49.3 49.3 6000.00
24 Jul, 2017 49.49 49.49 49.49 49.49 1000.00
20 Jul, 2017 49.12 49.12 48.5 48.5 7000.00
19 Jul, 2017 50.5 50.5 49.0 50.0 16 Thousand
18 Jul, 2017 48.49 50.1 48.49 48.5 12 Thousand
17 Jul, 2017 48.49 48.49 48.49 48.49 1000.00