Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 49.2 49.5 49.11 49.5 9000.00
25 Sep, 2017 51.6 51.6 50.5 50.5 6000.00
21 Sep, 2017 51.57 51.6 50.0 51.6 9000.00
13 Sep, 2017 51.5 51.79 51.5 51.79 3003.00
12 Sep, 2017 51.79 51.79 51.5 51.5 4000.00
01 Sep, 2017 52.4 52.4 50.5 50.5 2000.00
31 Aug, 2017 50.0 52.42 50.0 52.42 8200.00
29 Aug, 2017 49.0 51.2 49.0 51.2 200.00
28 Aug, 2017 50.5 51.0 50.5 51.0 3200.00
25 Aug, 2017 51.0 51.0 51.0 51.0 1000.00