Icares Medicus Inc (6612)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 45.0 45.8 45.0 45.8 9000.00
02 Feb, 2017 46.48 46.48 45.6 46.0 11 Thousand
24 Jan, 2017 45.5 46.0 45.5 46.0 8000.00
23 Jan, 2017 45.0 45.3 45.0 45.3 2000.00
20 Jan, 2017 46.3 46.5 46.3 46.5 7000.00
19 Jan, 2017 46.5 47.0 46.5 47.0 14 Thousand
18 Jan, 2017 46.83 47.0 46.55 47.0 34.3 Thousand
16 Jan, 2017 48.5 48.5 48.5 48.5 1000.00
13 Jan, 2017 46.82 47.0 46.82 47.0 5000.00
12 Jan, 2017 46.0 46.7 46.0 46.7 10 Thousand