Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 50.5 51.2 50.32 50.5 42.02 Thousand
17 Nov, 2017 49.6 49.6 49.6 49.6 1000.00
15 Nov, 2017 50.0 50.0 49.5 50.0 4400.00
14 Nov, 2017 49.7 49.75 49.0 49.0 28 Thousand
13 Nov, 2017 50.49 50.5 49.5 49.5 19 Thousand
10 Nov, 2017 50.49 50.49 50.49 50.49 100.00
09 Nov, 2017 50.49 50.49 50.49 50.49 100.00
08 Nov, 2017 49.16 49.16 49.0 49.0 50 Thousand
06 Nov, 2017 49.5 50.0 48.5 49.0 9500.00
02 Nov, 2017 49.9 49.9 49.9 49.9 1000.00