Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 56.0 56.0 52.5 52.5 41.6 Thousand
27 Dec, 2017 52.0 55.5 51.5 53.8 40.02 Thousand
26 Dec, 2017 51.29 51.3 50.0 51.3 10 Thousand
25 Dec, 2017 51.0 51.0 51.0 51.0 1000.00
22 Dec, 2017 50.49 51.0 50.49 51.0 8000.00
21 Dec, 2017 50.5 50.5 50.2 50.2 6000.00
18 Dec, 2017 50.5 50.5 50.5 50.5 500.00
15 Dec, 2017 50.2 50.63 50.0 50.5 11 Thousand
14 Dec, 2017 50.69 50.7 50.5 50.7 9000.00
13 Dec, 2017 50.4 50.5 50.4 50.5 5500.00