Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 49.8 50.0 49.8 50.0 9000.00
08 Dec, 2017 50.5 50.5 50.0 50.0 6000.00
06 Dec, 2017 50.7 50.7 50.0 50.0 7000.00
01 Dec, 2017 50.0 50.0 50.0 50.0 3000.00
29 Nov, 2017 50.69 50.7 50.5 50.5 7000.00
27 Nov, 2017 49.81 50.0 49.81 50.0 2000.00
24 Nov, 2017 50.0 50.0 50.0 50.0 3000.00
23 Nov, 2017 50.49 50.5 50.49 50.5 3999.00
22 Nov, 2017 50.49 50.49 50.49 50.49 1.00
21 Nov, 2017 51.0 51.0 49.8 50.0 15 Thousand