Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 52.4 52.4 52.4 52.4 3000.00
26 Oct, 2017 50.02 50.2 50.02 50.2 3500.00
25 Oct, 2017 50.0 50.35 50.0 50.2 28.5 Thousand
23 Oct, 2017 50.35 50.35 50.35 50.35 500.00
20 Oct, 2017 50.39 50.39 49.7 50.0 11 Thousand
18 Oct, 2017 50.51 50.51 50.0 50.0 9000.00
17 Oct, 2017 50.5 51.0 50.5 50.51 17 Thousand
16 Oct, 2017 50.3 50.3 50.0 50.3 8000.00
06 Oct, 2017 50.2 50.2 50.2 50.2 1500.00
03 Oct, 2017 50.2 50.2 50.2 50.2 1000.00