Icares Medicus Inc (6612)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 45.49 45.9 45.48 45.9 8300.00
06 Jan, 2017 47.88 47.88 47.88 47.88 300.00
05 Jan, 2017 47.7 47.7 47.7 47.7 1000.00
04 Jan, 2017 48.2 48.2 46.9 46.9 6000.00
03 Jan, 2017 48.5 49.5 48.5 49.5 4000.00
30 Dec, 2016 50.5 50.5 48.5 49.0 23.84 Thousand
29 Dec, 2016 48.5 50.5 48.5 50.5 7300.00
28 Dec, 2016 49.0 50.5 48.0 48.0 22.5 Thousand
27 Dec, 2016 55.5 56.75 47.0 50.5 135.1 Thousand