Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 48.49 48.49 48.12 48.12 6000.00
13 Jul, 2017 48.2 48.2 48.0 48.0 5000.00
12 Jul, 2017 46.5 46.5 46.5 46.5 1000.00
11 Jul, 2017 47.9 47.99 47.0 47.99 5000.00
05 Jul, 2017 46.2 47.0 46.2 47.0 2000.00
30 Jun, 2017 45.51 50.0 45.51 50.0 11 Thousand
28 Jun, 2017 45.51 46.0 45.51 46.0 4000.00
27 Jun, 2017 46.0 47.0 46.0 46.5 7000.00
26 Jun, 2017 44.86 47.0 44.86 47.0 17 Thousand
23 Jun, 2017 44.86 45.5 44.86 45.5 1500.00