Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 49.5 49.5 49.01 49.01 2020.00
31 Jan, 2018 50.0 50.5 50.0 50.2 6020.00
30 Jan, 2018 50.19 50.19 50.19 50.19 2000.00
26 Jan, 2018 50.0 50.0 50.0 50.0 7.00
25 Jan, 2018 50.0 50.0 49.0 49.0 4000.00
24 Jan, 2018 49.2 49.5 49.0 49.5 6000.00
23 Jan, 2018 49.5 49.8 49.5 49.8 2000.00
22 Jan, 2018 49.5 50.0 49.5 50.0 3030.00
19 Jan, 2018 50.5 50.5 50.0 50.0 2000.00
18 Jan, 2018 51.0 51.0 50.2 50.5 8600.00