Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 51.49 51.5 51.0 51.38 13.4 Thousand
26 Mar, 2018 51.0 51.39 50.5 51.39 11 Thousand
23 Mar, 2018 49.59 50.5 49.59 50.5 22 Thousand
20 Mar, 2018 52.49 52.6 51.5 52.0 23.1 Thousand
19 Mar, 2018 51.21 52.0 51.21 51.8 34 Thousand
16 Mar, 2018 51.29 51.99 51.02 51.5 52 Thousand
15 Mar, 2018 50.0 51.3 50.0 51.0 41.5 Thousand
14 Mar, 2018 49.0 50.0 49.0 50.0 17 Thousand
13 Mar, 2018 48.5 49.0 48.5 48.5 8000.00
07 Mar, 2018 50.0 50.0 50.0 50.0 2000.00