Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 49.0 49.0 49.0 49.0 5000.00
01 Mar, 2018 49.0 49.0 49.0 49.0 1000.00
23 Feb, 2018 48.0 48.5 48.0 48.5 2000.00
21 Feb, 2018 48.0 49.0 48.0 49.0 3000.00
12 Feb, 2018 49.0 49.0 49.0 49.0 3000.00
09 Feb, 2018 48.5 48.5 46.08 48.4 18 Thousand
08 Feb, 2018 49.5 49.99 49.5 49.5 9000.00
07 Feb, 2018 48.5 48.5 48.5 48.5 1000.00
06 Feb, 2018 50.0 50.0 48.5 50.0 9200.00
02 Feb, 2018 49.0 49.0 49.0 49.0 1000.00