Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 54.6 57.3 52.06 57.3 31.8 Thousand
12 Apr, 2018 59.0 59.0 53.5 54.1 21.39 Thousand
11 Apr, 2018 58.0 60.0 58.0 59.5 59.5 Thousand
10 Apr, 2018 62.4 62.4 56.05 56.5 51.9 Thousand
09 Apr, 2018 53.5 65.0 53.5 62.4 163.95 Thousand
03 Apr, 2018 51.5 53.3 51.5 52.5 28.7 Thousand
02 Apr, 2018 51.5 52.0 51.5 52.0 3000.00
30 Mar, 2018 50.8 51.22 50.8 51.22 3000.00
29 Mar, 2018 50.5 52.0 50.5 52.0 5300.00
28 Mar, 2018 51.0 51.0 50.0 50.0 14 Thousand